Nepse Live


S.N Symbol 52 Weeks High 52 Weeks Low Point Change %Change Open High Low Volume Previous Closing
1 ACLBSL 1,938.00 752.00 -28.00 -2.06 1,330.00 1,356.00 1,323.10 1,611.00 1,357.00
2 ADBL 620.00 398.00 -14.00 -2.68 525.00 525.00 506.00 65,077.00 523.00
3 AHPC 785.00 187.00 -34.00 -6.91 501.20 504.00 446.00 287,627.00 492.00
4 AIL 1,125.00 500.00 -19.00 -2.67 712.00 715.00 692.00 6,543.00 712.00
5 AKJCL 502.00 95.00 -27.10 -7.97 340.00 340.00 309.00 16,991.00 340.00
6 AKPL 882.40 202.00 -38.00 -7.25 524.00 544.00 480.30 249,406.00 524.00
7 ALBSL 2,101.20 788.00 -75.00 -4.62 1,600.00 1,624.00 1,517.00 4,323.00 1,625.00
8 ALICL 1,565.00 705.00 -15.00 -1.26 1,166.20 1,195.00 1,150.00 24,685.00 1,190.00
9 API 670.00 184.00 -29.00 -6.49 441.00 464.00 411.00 326,705.00 447.00
10 BARUN 763.40 152.00 -40.20 -8.19 500.00 500.00 441.90 54,043.00 491.00
11 BBC 8,208.00 1,597.00 -100.00 -1.91 5,136.10 5,340.00 5,135.20 620.00 5,240.00
12 BFC 630.00 122.00 -26.00 -5.98 430.00 450.00 395.00 38,797.00 435.00
13 BNT 12,178.00 6,349.00 140.00 1.42 9,855.00 9,995.00 9,855.00 110.00 9,855.00
14 BOKL 433.20 236.00 -12.50 -3.50 360.00 360.00 343.00 66,481.00 357.50
15 BPCL 703.00 380.00 -22.80 -4.56 501.00 508.00 475.00 55,802.00 500.30
16 CBBL 2,065.20 1,062.00 -80.00 -4.82 1,660.00 1,660.00 1,570.00 46,540.00 1,660.00
17 CBL 316.00 161.00 -8.00 -3.15 249.10 259.00 240.10 115,505.00 254.00
18 CCBL 324.00 184.00 -4.20 -1.70 245.00 257.90 243.10 84,136.00 247.50
19 CFCL 814.90 150.00 -40.00 -7.50 534.00 540.00 483.00 71,395.00 533.00
20 CGH 2,800.00 159.00 -11.00 -0.85 1,290.00 1,344.00 1,278.10 3,161.00 1,296.00
21 CHCL 785.00 460.00 -14.00 -2.48 570.00 570.00 551.00 42,330.00 565.00
22 CHDC 1,415.00 416.00 -52.00 -5.64 903.60 915.00 845.90 28,135.00 922.00
23 CHL 715.00 129.00 -36.00 -6.98 511.00 525.00 475.00 25,368.00 516.00
24 CIT 5,749.00 2,923.00 -75.00 -2.22 3,311.00 3,399.00 3,290.00 15,903.00 3,373.00
25 CLBSL 1,811.00 675.00 -61.90 -4.97 1,220.10 1,245.00 1,183.00 3,818.00 1,245.00
26 CMF1 16.01 9.09 -0.20 -1.95 10.10 10.27 10.07 80,300.00 10.27
27 CMF2 16.87 9.00 -0.12 -1.17 10.20 10.21 10.00 37,350.00 10.30
28 CORBL 1,155.00 161.00 -17.00 -2.03 822.00 835.00 775.00 11,780.00 837.00
29 CZBIL 444.00 204.00 -6.00 -1.54 390.00 395.00 380.00 146,962.00 390.00
30 DDBL 2,420.00 840.00 -91.42 -6.58 1,388.00 1,400.00 1,280.00 45,093.00 1,388.42
31 DHPL 485.20 85.00 -24.00 -7.41 325.00 342.00 293.80 22,240.00 324.00
32 EBL 864.00 638.00 -13.00 -1.80 708.00 722.00 703.10 37,926.00 721.00
33 EDBL 1,195.00 304.00 -22.90 -3.68 613.00 623.00 600.10 17,185.00 623.00
34 EIC 885.00 501.00 -29.00 -4.47 637.00 646.00 620.00 12,472.00 649.00
35 EICPO 530.10 241.00 -11.50 -3.05 370.10 370.10 366.00 527.00 377.50
36 FMDBL 1,365.00 542.00 -36.00 -3.91 920.00 928.00 870.00 40,965.00 920.00
37 FOWAD 3,530.00 1,516.00 -37.00 -1.43 2,535.00 2,680.00 2,498.00 7,195.00 2,586.00
38 GBBL 750.00 242.00 -15.50 -2.77 565.00 570.00 538.00 109,680.00 560.50
39 GBIME 522.00 264.00 -14.20 -3.36 420.00 425.00 405.00 177,197.00 423.00
40 GBLBS 1,437.00 501.00 -33.00 -3.44 960.00 960.00 924.00 14,505.00 959.00
41 GFCL 1,010.00 179.00 -56.00 -8.35 673.00 694.00 604.00 61,253.00 671.00
42 GHL 555.90 96.00 -33.00 -8.85 380.40 381.00 339.00 15,419.00 373.00
43 GIC 860.00 305.00 -36.00 -6.20 570.00 571.00 540.00 13,999.00 581.00
44 GILB 3,191.00 1,157.00 -19.00 -0.96 1,960.00 2,000.00 1,950.00 3,153.00 1,980.00
45 GIMES1 25.09 9.01 -0.09 -0.45 20.48 20.48 19.49 218,430.00 20.09
46 GLBSL 2,245.00 663.00 -48.00 -3.17 1,545.00 1,545.00 1,465.20 1,052.00 1,515.00
47 GLH 657.00 299.00 -16.00 -3.65 429.30 443.00 396.00 17,691.00 438.00
48 GLICL 901.00 567.10 -17.10 -2.91 587.00 610.00 567.10 26,245.00 587.10
49 GMFBS 1,996.00 797.00 0.90 0.06 1,440.00 1,440.00 1,366.00 1,347.00 1,414.10
50 GMFIL 773.00 159.00 -40.00 -7.71 508.70 528.00 467.10 36,540.00 519.00
51 GRDBL 537.90 129.00 -32.00 -8.29 386.00 401.50 347.40 16,568.00 386.00
52 GUFL 1,500.00 134.00 -102.50 -9.99 1,005.30 1,010.00 923.30 26,328.00 1,025.80
53 HDHPC 478.90 106.00 -17.00 -5.28 322.00 335.00 300.60 129,479.00 322.00
54 HDL 7,938.00 1,764.00 -182.00 -2.72 6,680.00 6,700.00 6,493.00 26,449.00 6,682.00
55 HGI 982.00 490.00 -25.00 -3.85 648.00 650.00 618.00 12,536.00 650.00
56 HIDCL 606.00 170.00 -24.00 -6.84 351.00 358.00 323.00 121,880.00 351.00
57 HPPL 749.10 190.00 -48.60 -10.00 478.00 499.30 437.60 102,099.00 486.20
58 HURJA 685.40 134.00 -25.00 -5.95 412.00 428.40 389.00 7,909.00 420.00
59 ICFC 1,176.80 190.00 -59.00 -8.14 712.00 734.00 652.50 229,815.00 725.00
60 IGI 1,465.00 510.00 -19.00 -1.94 979.00 1,000.00 945.00 15,302.00 981.00
61 ILBS 2,140.00 764.00 0.00 0.00 1,520.00 1,550.00 1,520.00 2,788.00 1,550.00
62 JBBL 649.90 176.00 -12.00 -2.39 500.00 515.00 485.20 150,615.00 502.00
63 JBLB 5,516.90 890.00 -72.00 -1.79 3,950.00 4,100.00 3,940.00 10,409.00 4,012.00
64 JFL 836.00 198.00 -51.00 -8.78 570.00 582.00 527.00 45,036.00 581.00
65 JLI 998.00 360.00 -17.00 -2.92 574.00 585.00 563.00 10,954.00 583.00
66 JOSHI 507.00 98.00 -33.00 -9.88 328.00 328.00 300.90 20,458.00 334.00
67 JSLBB 5,500.00 1,298.00 -55.00 -1.86 3,007.00 3,009.00 2,891.20 370.00 2,950.00
68 KBL 413.00 202.00 -26.00 -7.90 322.50 322.50 302.00 611,484.00 329.00
69 KEF 11.65 9.30 -0.15 -1.57 9.47 9.73 9.37 32,735.00 9.54
70 KKHC 556.20 92.00 -22.00 -6.59 334.00 339.00 311.00 27,354.00 334.00
71 KLBSL 2,042.00 964.00 -52.40 -3.87 1,330.30 1,330.30 1,298.00 265.00 1,354.40
72 KMCDB 1,715.00 710.00 -52.00 -4.49 1,159.90 1,180.00 1,101.10 2,194.00 1,157.00
73 KPCL 878.90 152.00 -46.00 -8.35 540.00 549.00 500.00 25,154.00 551.00
74 KRBL 607.00 116.00 -33.80 -7.73 429.00 445.70 403.00 18,983.00 437.00
75 KSBBL 866.90 156.00 -15.00 -2.27 647.00 673.00 637.00 102,922.00 660.00
76 LBBL 774.00 189.00 -9.80 -1.80 534.09 564.00 526.30 104,084.00 544.80
77 LBL 447.00 243.00 -7.50 -2.16 341.10 353.00 337.30 61,923.00 347.50
78 LBLD88 1,000.00 958.00 -1.00 -0.10 960.00 960.00 958.00 125.00 961.00
79 LEC 530.00 194.00 -34.00 -8.76 381.00 395.00 352.80 32,476.00 388.00
80 LEMF 19.34 8.43 -0.20 -1.98 10.00 10.10 9.90 129,900.00 10.10
81 LGIL 975.00 505.00 -22.00 -3.36 642.00 668.00 630.00 21,178.00 655.00
82 LICN 2,800.00 1,446.00 -78.00 -4.01 1,906.00 1,906.00 1,833.00 7,004.00 1,944.00
83 LLBS 2,574.00 1,082.00 -50.00 -2.66 1,850.00 1,880.00 1,800.00 2,305.00 1,880.00
84 LUK 16.00 8.59 -0.11 -1.11 9.91 9.99 9.84 90,900.00 9.95
85 MBL 455.00 220.00 -6.90 -1.76 394.00 394.00 381.20 114,028.00 391.90
86 MDB 873.20 314.00 -23.00 -3.58 631.00 665.00 610.00 20,535.00 643.00
87 MEGA 405.00 221.00 6.90 1.97 355.00 356.80 328.50 252,807.00 349.90
88 MEN 1,530.00 343.00 -30.00 -2.65 1,108.00 1,125.00 1,080.00 12,230.00 1,130.00
89 MERO 1,989.00 719.00 -61.80 -4.65 1,302.00 1,310.00 1,266.00 15,309.00 1,328.00
90 MFIL 1,456.00 300.00 -39.10 -3.83 1,001.00 1,048.00 965.00 64,977.00 1,020.10
91 MFLD85 1,055.00 976.50 -18.50 -1.86 980.00 980.00 976.50 146.00 995.00
92 MHNL 720.00 126.00 -26.90 -6.06 435.20 438.00 402.20 28,111.00 444.00
93 MKJC 248.80 186.50 22.60 9.99 226.20 248.80 226.20 61.00 226.20
94 MKLB 1,753.00 296.70 159.30 10.00 1,625.50 1,753.00 1,625.50 8,859.00 1,593.70
95 MLBBL 2,540.00 734.00 -45.00 -2.66 1,712.00 1,730.00 1,645.00 2,951.00 1,690.00
96 MLBL 777.00 202.00 -18.00 -3.23 547.00 567.70 537.00 91,740.00 558.00
97 MLBSL 5,749.00 438.00 -141.90 -3.37 4,130.00 4,225.00 4,068.10 803.00 4,210.00
98 MMFDB 2,095.00 865.00 -16.00 -1.09 1,440.00 1,475.00 1,430.00 6,348.00 1,466.00
99 MNBBL 850.00 315.00 -23.10 -3.37 685.00 690.00 652.00 105,702.00 685.00
100 MNBBLP 220.00 182.00 -4.00 -1.82 216.00 216.00 216.00 31,728.00 220.00
101 MPFL 696.00 120.00 -26.00 -5.36 494.00 503.00 450.00 11,999.00 485.00
102 MSLB 3,131.00 912.00 2.00 0.11 1,779.90 1,820.00 1,745.00 1,077.00 1,745.00
103 NABBC 1,251.10 295.00 -1.10 -0.13 825.00 853.00 777.20 11,928.00 841.10
104 NABIL 1,560.00 817.00 -20.00 -1.41 1,415.00 1,415.00 1,380.00 86,659.00 1,415.00
105 NBB 515.00 202.00 -11.00 -2.49 445.00 447.00 428.00 121,282.00 441.00
106 NBF2 17.00 8.66 -0.32 -3.00 10.50 10.50 10.32 126,100.00 10.67
107 NBL 575.00 314.00 -11.00 -2.20 501.00 506.90 488.00 292,994.00 501.00
108 NCCB 407.00 213.00 -4.10 -1.34 305.00 310.00 301.00 163,530.00 307.10
109 NEF 17.49 8.54 -0.18 -1.64 11.17 11.22 10.76 294,597.00 10.96
110 NFS 806.00 193.00 -43.10 -8.81 491.00 493.90 440.10 26,972.00 489.00
111 NGPL 1,397.00 169.00 -31.00 -4.43 709.00 714.00 669.00 64,003.00 700.00
112 NHDL 840.00 195.00 -51.00 -10.00 501.00 517.00 459.00 33,647.00 510.00
113 NHPC 530.90 82.00 -15.00 -3.59 415.00 422.00 401.00 381,255.00 418.00
114 NIBLPF 20.68 8.51 -0.43 -3.93 10.99 11.00 10.50 104,164.00 10.93
115 NIBSF1 17.71 9.35 0.12 1.03 11.50 11.73 11.50 1,600.00 11.61
116 NIBSF2 11.53 9.41 -0.10 -1.04 9.41 9.60 9.41 4,300.00 9.60
117 NICA 1,085.00 569.00 -11.00 -1.26 865.00 880.00 851.00 169,341.00 870.00
118 NICBF 17.00 8.72 0.01 0.10 10.30 10.40 10.27 65,000.00 10.30
119 NICGF 18.12 9.20 0.04 0.35 11.30 11.45 11.30 304,119.00 11.39
120 NICL 1,294.00 531.00 -39.10 -5.04 775.00 799.00 735.00 29,878.00 775.10
121 NICLBSL 2,037.00 780.00 3.00 0.24 1,250.00 1,287.00 1,237.10 17,318.00 1,262.00
122 NICSF 10.10 9.01 -0.18 -1.89 9.31 9.50 9.31 55,600.00 9.50
123 NIFRA 726.00 338.20 -10.20 -2.91 350.00 357.00 338.20 198,611.00 350.00
124 NIL 1,900.00 786.00 -38.00 -3.06 1,243.00 1,267.00 1,196.00 28,524.00 1,243.00
125 NLBBL 1,885.00 722.00 -24.00 -1.88 1,260.30 1,295.40 1,256.00 8,538.00 1,280.00
126 NLG 1,422.00 675.00 -33.00 -4.02 820.00 820.00 783.00 20,206.00 821.00
127 NLIC 3,000.00 1,336.00 -39.00 -2.38 1,620.00 1,650.00 1,584.00 62,508.00 1,639.00
128 NLICL 1,411.00 718.00 -18.00 -1.88 951.00 989.00 937.00 38,917.00 960.00
129 NMB 517.00 379.00 -9.00 -2.15 419.00 420.00 407.00 88,646.00 418.00
130 NMB50 18.47 9.00 0.02 0.17 11.38 11.65 11.38 227,755.00 11.53
131 NMBHF1 16.25 9.16 -0.16 -1.46 10.91 11.00 10.80 133,700.00 10.96
132 NMBMF 1,661.00 780.00 -42.00 -3.29 1,252.00 1,280.00 1,226.60 5,799.00 1,277.00
133 NMFBS 4,080.00 1,489.00 -25.00 -0.94 2,700.00 2,700.00 2,570.00 4,895.00 2,650.00
134 NRIC 2,010.00 846.00 -41.00 -3.15 1,302.00 1,310.00 1,253.00 75,133.00 1,302.00
135 NRN 990.00 340.00 -50.00 -7.53 664.00 687.00 600.00 34,656.00 664.00
136 NSLB 1,987.90 865.00 -50.00 -3.68 1,380.00 1,380.00 1,278.00 2,867.00 1,360.00
137 NTC 1,500.00 690.00 -6.90 -0.69 1,006.00 1,008.00 990.00 12,032.00 1,005.90
138 NUBL 1,919.00 941.00 -18.00 -1.25 1,412.00 1,451.00 1,392.10 23,032.00 1,437.00
139 OHL 761.00 364.00 6.00 1.20 490.00 520.00 490.00 15,633.00 500.00
140 PBLD84 1,100.00 1,000.00 0.00 0.00 1,025.00 1,025.00 1,025.00 25.00 1,025.00
141 PCBL 540.00 283.00 -7.10 -1.48 475.00 485.50 470.00 102,778.00 481.10
142 PFL 920.00 164.00 -50.00 -8.62 568.40 601.00 527.00 33,814.00 580.00
143 PIC 1,399.00 751.00 0.00 0.00 986.00 1,018.90 972.00 18,353.00 999.00
144 PICL 994.00 506.00 -25.00 -3.85 650.00 663.00 618.00 16,056.00 650.00
145 PLI 1,016.00 137.00 -31.00 -5.16 601.00 601.80 568.00 12,500.00 601.00
146 PLIC 1,133.00 632.00 -26.90 -3.11 848.60 861.00 816.40 14,398.00 865.90
147 PMHPL 484.00 111.00 -19.00 -5.97 314.00 319.00 297.00 20,295.00 318.00
148 PPCL 642.00 158.00 -18.90 -4.63 399.90 424.00 389.10 12,608.00 408.00
149 PRIN 1,162.00 580.00 -17.00 -2.21 754.80 800.00 744.00 19,662.00 770.00
150 PROFL 574.00 116.00 -32.00 -8.27 390.00 408.00 352.00 49,929.00 387.00
151 PRVU 525.00 227.00 -11.00 -2.67 412.00 416.00 398.00 147,513.00 412.00
152 PSF 11.22 9.09 -0.07 -0.74 9.29 9.44 9.09 81,920.00 9.45
153 RADHI 1,340.00 245.00 -40.00 -5.97 680.00 680.00 628.00 51,165.00 670.00
154 RBCL 24,370.00 11,100.00 -354.00 -2.00 17,800.00 17,800.00 17,346.00 449.00 17,700.00
155 RBCLPO 20,185.00 9,950.00 -375.00 -2.78 13,500.00 13,500.00 13,090.00 355.00 13,500.00
156 RHPC 1,118.00 132.00 -41.00 -5.13 784.00 806.00 744.00 126,617.00 800.00
157 RHPL 613.00 180.00 -16.00 -4.27 373.00 379.00 355.10 78,403.00 375.00
158 RLFL 814.00 155.00 -46.00 -8.38 550.00 571.00 499.10 85,031.00 549.00
159 RLI 818.00 511.00 -26.00 -4.77 545.00 557.00 511.00 18,312.00 545.00
160 RMDC 1,800.00 839.00 -26.00 -1.70 1,517.00 1,517.00 1,490.00 21,529.00 1,526.00
161 RMF1 10.30 9.32 -0.10 -1.05 9.32 9.52 9.32 21,564.00 9.50
162 RRHP 739.00 149.00 -20.90 -3.42 599.00 615.00 571.40 131,142.00 610.90
163 RSDC 1,194.40 533.00 -11.00 -1.29 833.00 900.00 818.00 7,896.00 850.00
164 RURU 1,849.20 356.00 -90.00 -8.45 1,050.00 1,064.90 971.00 3,578.00 1,065.00
165 SABSL 2,183.00 815.00 -29.00 -1.74 1,685.00 1,695.00 1,633.00 3,983.00 1,662.00
166 SADBL 595.00 153.00 -16.20 -3.80 419.00 440.00 404.90 93,860.00 426.20
167 SAEF 20.19 9.84 -0.15 -1.20 12.44 12.50 12.16 540,667.00 12.48
168 SANIMA 564.90 300.00 -8.00 -1.58 499.00 510.00 492.00 182,729.00 507.00
169 SAPDBL 540.00 138.00 -25.00 -6.41 382.20 393.70 354.00 22,628.00 390.00
170 SBCF 11.29 9.25 -0.13 -1.37 9.43 9.46 9.33 36,100.00 9.47
171 SBD87 1,010.00 965.00 0.00 0.00 970.00 970.00 970.00 25.00 970.00
172 SBI 491.00 351.00 -7.00 -1.92 364.90 364.90 352.10 13,632.00 365.00
173 SBL 605.00 310.00 -16.00 -3.21 490.00 499.00 483.20 80,620.00 499.20
174 SCB 730.00 515.00 -4.50 -0.85 528.00 538.00 519.00 22,257.00 532.50
175 SDLBSL 2,079.00 800.00 -82.00 -4.82 1,725.00 1,725.00 1,617.00 3,108.00 1,700.00
176 SEF 17.04 8.95 -0.20 -1.92 10.39 10.41 10.20 195,950.00 10.40
177 SFCL 720.00 114.00 -43.00 -9.09 482.00 482.00 426.00 40,862.00 473.00
178 SFMF 20.00 9.10 -0.05 -0.47 10.59 10.92 10.50 85,700.00 10.70
179 SGI 900.00 311.00 -29.00 -4.83 590.00 610.00 565.00 7,979.00 601.00
180 SHEL 650.00 300.00 -18.00 -4.34 415.00 423.30 395.00 17,168.00 415.00
181 SHINE 655.00 232.00 -19.00 -4.01 474.00 485.90 450.00 93,132.00 474.00
182 SHIVM 1,910.00 726.00 -11.90 -0.85 1,371.00 1,410.00 1,370.00 41,838.00 1,392.00
183 SHL 321.00 179.00 -2.90 -1.20 241.00 251.60 235.20 65,295.00 241.90
184 SHPC 675.00 282.00 -22.50 -4.75 466.00 479.00 450.10 98,410.00 474.00
185 SIC 1,890.00 880.00 -19.00 -1.59 1,174.10 1,218.90 1,160.10 5,931.00 1,196.00
186 SICL 3,021.00 1,307.00 -36.10 -2.13 1,676.00 1,690.00 1,640.00 26,437.00 1,696.00
187 SIFC 741.00 174.00 -49.00 -9.82 490.00 510.00 449.10 54,263.00 499.00
188 SIGS2 16.87 10.00 -0.08 -0.77 10.28 10.60 10.28 89,750.00 10.40
189 SIL 1,376.00 725.00 -20.00 -2.37 830.00 860.00 814.00 7,012.00 844.00
190 SINDU 618.00 132.00 -26.10 -5.79 442.00 465.00 420.10 21,201.00 451.00
191 SJCL 550.00 170.00 -13.00 -3.55 360.10 381.00 353.00 35,635.00 366.00
192 SKBBL 2,184.00 1,338.00 -6.00 -0.36 1,641.00 1,688.10 1,619.00 20,938.00 1,655.00
193 SLBBL 1,685.00 830.00 -35.00 -2.35 1,490.00 1,517.90 1,450.00 14,335.00 1,490.00
194 SLBSL 1,785.00 745.00 0.00 0.00 1,225.00 1,250.00 1,216.00 578.00 1,225.00
195 SLCF 11.40 9.15 0.00 0.00 9.50 9.81 9.31 17,945.00 9.62
196 SLI 787.80 309.00 -29.00 -5.14 564.00 564.00 534.00 22,765.00 564.00
197 SLICL 1,091.00 595.00 -30.00 -3.89 756.60 801.10 740.00 23,853.00 772.00
198 SMATA 2,048.00 561.00 -58.00 -4.29 1,326.00 1,378.90 1,295.00 2,935.00 1,353.00
199 SMB 2,900.00 790.00 -131.50 -5.55 2,325.00 2,332.00 2,236.10 1,550.00 2,370.00
200 SMFBS 3,110.00 940.00 15.00 0.65 2,310.00 2,325.00 2,200.00 1,170.00 2,310.00
201 SMFDB 1,938.00 737.00 -40.00 -2.96 1,377.00 1,377.00 1,310.00 510.00 1,350.00
202 SPDL 823.90 192.00 -39.00 -8.59 447.00 468.00 409.00 79,494.00 454.00
203 SRBL 418.20 235.00 -8.30 -2.51 330.00 334.90 320.10 113,951.00 330.30
204 SRD80 1,086.00 1,000.00 13.00 1.30 1,015.00 1,015.00 1,015.00 25.00 1,002.00
205 SSHL 533.00 120.00 -34.00 -9.12 370.00 395.00 339.00 69,573.00 373.00
206 STC 13,780.00 3,380.00 -215.00 -2.76 7,660.00 7,756.00 7,481.80 1,915.00 7,790.00
207 SWBBL 2,275.00 1,215.00 -24.50 -1.53 1,599.00 1,639.00 1,571.00 8,147.00 1,597.00
208 TRH 468.00 240.00 -4.00 -1.10 360.00 378.00 353.00 19,501.00 364.00
209 UIC 890.00 408.00 -31.10 -5.23 585.00 596.00 555.00 21,580.00 595.00
210 ULI 940.10 342.00 -18.00 -3.12 577.00 585.00 559.00 16,435.00 577.00
211 UMHL 646.60 135.00 -20.00 -4.00 490.00 510.00 475.00 217,544.00 500.00
212 UMRH 811.00 200.00 -29.90 -5.57 527.00 540.00 507.10 5,140.00 537.00
213 UNHPL 612.00 94.00 -29.00 -7.71 370.00 382.90 343.10 47,016.00 376.00
214 UNL 23,378.00 17,421.00 -251.00 -1.28 19,650.00 19,650.00 19,399.00 20.00 19,650.00
215 UPCL 635.00 111.00 -17.50 -4.21 408.00 425.00 393.00 134,417.00 416.00
216 UPPER 962.50 270.00 -25.00 -3.85 640.00 659.80 625.00 129,954.00 650.00
217 USLB 2,868.00 1,041.00 -78.00 -4.34 1,763.00 1,763.00 1,696.00 1,185.00 1,798.00
218 VLBS 2,036.00 885.00 13.00 0.86 1,516.00 1,546.30 1,487.00 3,539.00 1,516.00
  • NOTE: Data Update after market close.