Nepse Live


S.N Symbol 52 Weeks High 52 Weeks Low Point Change %Change Open High Low Volume Previous Closing
1 ACLBSL 1,938.00 721.00 -37.90 -2.59 1,492.00 1,522.00 1,423.00 2,128.00 1,463.00
2 ADBL 620.00 398.00 16.00 3.02 539.50 559.00 532.00 113,896.00 529.00
3 ADBLD83 1,150.00 1,030.10 0.00 0.00 1,045.00 1,045.00 1,045.00 200.00 1,045.00
4 AHPC 785.00 159.00 -28.00 -4.36 650.00 652.00 609.00 276,350.00 642.00
5 AIL 1,125.00 500.00 -21.90 -2.79 798.00 799.60 758.00 6,852.00 784.00
6 AKJCL 502.00 74.00 -12.00 -3.13 390.00 390.00 365.00 12,831.00 384.00
7 AKPL 882.40 184.00 -17.80 -2.92 621.10 621.10 590.00 147,108.00 609.00
8 ALBSL 2,101.20 788.00 -44.00 -2.58 1,712.00 1,752.30 1,662.00 2,225.00 1,706.00
9 ALICL 1,565.00 705.00 -20.00 -1.60 1,252.00 1,275.00 1,221.00 22,143.00 1,250.00
10 API 670.00 153.00 -3.00 -0.61 503.00 504.00 480.00 287,371.00 495.00
11 BARUN 763.40 130.00 -20.00 -3.57 572.00 572.00 540.00 28,890.00 561.00
12 BBC 8,208.00 1,597.00 -199.00 -3.46 5,850.00 5,895.00 5,551.00 609.00 5,750.00
13 BFC 630.00 111.00 0.60 0.12 509.30 535.00 491.00 49,360.00 499.40
14 BNT 12,178.00 6,349.00 150.00 1.47 10,350.00 10,350.00 10,350.00 10.00 10,200.00
15 BOKL 433.20 236.00 13.00 3.66 361.60 376.00 355.00 160,069.00 355.00
16 BPCL 703.00 380.00 -5.00 -0.93 541.00 550.00 529.00 37,632.00 537.00
17 CBBL 2,065.20 1,062.00 -13.00 -0.75 1,750.00 1,755.00 1,706.00 43,648.00 1,738.00
18 CBL 316.00 153.00 4.00 1.53 266.20 275.00 260.80 187,312.00 261.00
19 CCBL 324.00 171.00 4.90 1.92 260.20 266.00 254.00 143,408.00 255.10
20 CFCL 814.90 133.00 0.10 0.02 622.00 642.00 605.00 82,061.00 609.90
21 CGH 2,800.00 159.00 -48.00 -3.36 1,429.00 1,429.00 1,346.00 10,948.00 1,427.00
22 CHCL 785.00 460.00 -13.00 -2.16 610.00 614.00 589.00 43,050.00 603.00
23 CHDC 1,415.00 416.00 -9.00 -0.88 1,044.00 1,044.40 980.00 23,233.00 1,024.00
24 CHL 715.00 116.00 -13.10 -2.23 599.70 599.70 568.20 30,100.00 588.00
25 CIT 5,749.00 2,923.00 -38.00 -1.07 3,600.00 3,600.00 3,485.00 13,869.00 3,546.00
26 CLBSL 1,811.00 675.00 -4.00 -0.30 1,335.00 1,345.00 1,300.00 2,185.00 1,325.00
27 CMF1 16.01 9.09 0.05 0.50 9.85 10.24 9.85 276,000.00 9.96
28 CMF2 16.87 9.00 0.28 2.73 10.47 10.65 10.47 3,100.00 10.27
29 CORBL 1,155.00 139.00 -37.50 -3.90 981.70 981.70 910.00 6,772.00 962.50
30 CZBIL 444.00 201.00 13.50 3.42 402.90 420.00 402.90 353,656.00 395.00
31 DDBL 2,420.00 840.00 -25.00 -1.43 1,770.00 1,787.00 1,715.00 33,631.00 1,750.00
32 DDBLPO 545.00 545.00 0.00 0.00 545.00 545.00 545.00 35,000.00 545.00
33 DHPL 485.20 71.00 -7.00 -1.87 381.40 395.90 359.00 23,549.00 374.00
34 EBL 864.00 638.00 15.00 2.10 728.20 748.00 722.00 103,748.00 714.00
35 EDBL 1,195.00 300.00 16.50 2.45 687.90 714.00 660.00 20,616.00 674.50
36 EIC 885.00 501.00 -14.00 -1.99 719.00 719.00 691.00 11,256.00 705.00
37 EICPO 530.10 241.00 3.10 0.76 415.00 415.00 386.50 1,254.00 406.90
38 FMDBL 1,365.00 542.00 -20.00 -1.97 1,035.00 1,035.00 995.00 28,309.00 1,015.00
39 FOWAD 3,530.00 1,516.00 23.00 0.85 2,710.00 2,750.50 2,680.00 5,375.00 2,701.00
40 GBBL 750.00 239.00 -9.00 -1.47 624.00 624.20 596.10 138,144.00 612.00
41 GBIME 522.00 264.00 14.00 3.26 437.50 461.00 436.00 201,067.00 429.00
42 GBIMEP 171.00 147.00 3.00 1.85 165.00 165.00 165.00 5,828.00 162.00
43 GBLBS 1,437.00 501.00 -18.90 -1.84 1,049.00 1,068.00 1,008.00 11,430.00 1,028.90
44 GFCL 1,010.00 171.00 4.90 0.63 795.60 824.00 764.40 68,293.00 780.00
45 GHL 555.90 84.00 6.20 1.47 429.00 445.00 404.00 16,586.00 420.80
46 GIC 860.00 305.00 -7.00 -1.09 652.00 652.00 625.00 5,472.00 640.00
47 GILB 3,191.00 1,157.00 40.00 1.87 2,157.10 2,265.00 2,126.00 6,119.00 2,135.00
48 GIMES1 25.09 9.01 0.20 0.98 20.90 21.20 20.44 483,730.00 20.50
49 GLBSL 2,245.00 663.00 0.00 0.00 1,610.00 1,610.00 1,580.00 447.00 1,590.00
50 GLH 657.00 299.00 -20.00 -4.02 507.90 507.90 470.70 18,653.00 498.00
51 GLICL 901.00 572.00 -18.00 -2.81 648.00 648.00 619.40 22,861.00 640.00
52 GMFBS 1,996.00 797.00 -28.90 -1.88 1,525.00 1,555.50 1,510.00 1,057.00 1,540.00
53 GMFIL 773.00 145.00 9.70 1.67 593.00 609.00 560.00 60,185.00 581.90
54 GRDBL 537.90 119.00 0.00 0.00 437.50 455.10 415.00 13,060.00 429.00
55 GUFL 1,500.00 131.00 0.70 0.07 1,038.30 1,080.00 995.00 29,247.00 1,018.00
56 GWFD83 1,242.00 1,050.00 15.00 1.34 1,120.00 1,135.00 1,120.00 102.00 1,120.00
57 HDHPC 478.90 92.00 -13.50 -3.66 375.80 382.50 353.10 142,754.00 368.50
58 HDL 7,938.00 1,764.00 -5.00 -0.07 6,977.00 7,050.00 6,790.00 23,102.00 6,841.00
59 HGI 982.00 490.00 -15.00 -2.11 722.00 730.00 697.00 17,731.00 712.00
60 HIDCL 606.00 156.00 -13.50 -3.41 403.00 411.00 382.20 88,875.00 396.00
61 HPPL 749.10 179.00 -29.00 -5.09 580.00 580.00 537.10 36,824.00 570.00
62 HURJA 685.40 116.00 -9.00 -1.90 475.00 498.60 443.00 12,159.00 474.00
63 ICFC 1,176.80 188.00 14.40 1.75 837.00 870.00 818.00 116,860.00 820.60
64 ICFCD83 1,274.00 1,080.00 -15.00 -1.32 1,125.00 1,125.00 1,125.00 25.00 1,140.00
65 IGI 1,465.00 510.00 -3.00 -0.28 1,080.90 1,090.00 1,049.00 18,464.00 1,060.00
66 ILBS 2,140.00 764.00 -32.00 -1.93 1,665.00 1,675.00 1,626.00 1,214.00 1,658.00
67 JBBL 649.90 170.00 -13.00 -2.37 559.90 561.00 535.00 153,447.00 549.00
68 JBLB 5,516.90 890.00 -133.00 -3.02 4,400.00 4,489.00 4,238.60 14,756.00 4,398.00
69 JFL 836.00 184.00 19.00 2.95 657.40 685.00 650.00 45,348.00 645.00
70 JLI 998.00 360.00 -10.90 -1.72 635.00 640.50 620.00 13,565.00 632.00
71 JOSHI 507.00 93.00 -13.60 -3.51 395.00 396.00 370.00 10,139.00 387.60
72 JSLBB 5,500.00 1,298.00 -58.00 -1.84 3,213.00 3,213.00 3,092.00 407.00 3,150.00
73 KBL 413.00 193.00 11.00 3.29 340.60 355.00 340.60 344,594.00 334.00
74 KBLPO 155.80 80.34 0.00 0.00 155.80 155.80 155.80 15,000.00 155.80
75 KEF 11.65 9.30 0.10 1.04 9.50 9.88 9.50 50,750.00 9.60
76 KKHC 556.20 75.00 -9.80 -2.56 390.60 405.00 363.00 43,808.00 383.00
77 KLBSL 2,042.00 964.00 49.90 3.39 1,499.40 1,529.30 1,440.00 1,869.00 1,470.00
78 KMCDB 1,715.00 710.00 -40.00 -3.15 1,295.00 1,295.00 1,219.10 2,946.00 1,270.00
79 KPCL 878.90 137.00 -23.50 -3.67 652.00 661.00 605.40 8,757.00 640.00
80 KRBL 607.00 108.00 -10.00 -2.04 499.80 516.00 471.00 25,868.00 490.00
81 KSBBL 866.90 147.00 -16.00 -2.31 707.80 715.00 677.00 126,021.00 694.00
82 LBBL 774.00 185.00 -9.60 -1.59 616.00 626.00 588.00 167,907.00 604.00
83 LBL 447.00 241.00 13.90 3.89 364.10 379.00 364.00 134,388.00 357.00
84 LEC 530.00 194.00 -14.40 -3.37 432.10 436.40 405.10 20,463.00 427.90
85 LEMF 19.34 8.43 -0.13 -1.28 10.33 10.40 10.00 116,050.00 10.13
86 LGIL 975.00 505.00 -19.00 -2.59 736.00 744.00 713.00 16,275.00 734.00
87 LICN 2,800.00 1,446.00 39.00 1.97 1,980.00 2,015.00 1,900.00 11,374.00 1,976.00
88 LLBS 2,574.00 1,082.00 -26.00 -1.29 2,017.00 2,040.00 1,985.00 2,795.00 2,017.00
89 LUK 16.00 8.59 -0.05 -0.49 10.20 10.34 10.01 51,500.00 10.20
90 MBL 455.00 220.00 13.00 3.27 405.00 422.00 405.00 575,194.00 398.00
91 MDB 873.20 314.00 -6.00 -0.86 710.00 720.00 680.00 40,791.00 700.00
92 MEGA 405.00 221.00 12.20 3.51 354.70 371.20 351.00 331,788.00 347.80
93 MEGAPO 132.00 118.00 0.00 0.00 120.00 120.00 120.00 21,191.00 120.00
94 MEN 1,530.00 343.00 2.00 0.17 1,224.00 1,224.00 1,165.30 2,380.00 1,200.00
95 MERO 1,989.00 719.00 -18.00 -1.27 1,446.00 1,446.00 1,390.00 21,922.00 1,418.00
96 MFIL 1,456.00 300.00 7.00 0.64 1,115.00 1,155.00 1,103.00 77,583.00 1,099.00
97 MFLD85 1,055.00 980.00 -5.10 -0.52 980.00 980.00 980.00 54.00 985.10
98 MHNL 720.00 101.00 -11.50 -2.24 520.00 530.00 475.10 28,628.00 513.50
99 MKJC 194.00 186.50 7.50 4.02 190.20 194.00 190.20 43.00 186.50
100 MKLB 1,317.20 296.70 119.70 10.00 1,221.40 1,317.20 1,221.40 100.00 1,197.50
101 MLBBL 2,540.00 734.00 4.00 0.23 1,805.00 1,805.00 1,770.00 1,557.00 1,770.00
102 MLBL 777.00 198.00 -7.00 -1.17 608.90 615.00 578.20 184,035.00 597.00
103 MLBSL 5,749.00 438.00 -71.90 -1.62 4,434.00 4,440.00 4,351.20 580.00 4,432.90
104 MMFDB 2,095.00 865.00 26.00 1.66 1,593.00 1,600.00 1,560.00 7,444.00 1,562.00
105 MNBBL 850.00 315.00 -9.00 -1.25 730.00 744.00 705.00 103,201.00 719.00
106 MPFL 696.00 117.00 21.00 3.90 549.70 581.00 549.70 21,908.00 539.00
107 MSLB 3,131.00 912.00 -10.00 -0.52 1,915.00 1,980.00 1,910.00 945.00 1,930.00
108 NABBC 1,251.10 295.00 -0.60 -0.07 907.00 925.10 867.00 8,619.00 890.00
109 NABIL 1,560.00 817.00 13.60 0.95 1,441.10 1,455.00 1,430.00 136,670.00 1,424.40
110 NBB 515.00 196.00 23.00 5.30 442.60 477.00 442.60 434,359.00 434.00
111 NBF2 17.00 8.59 -0.17 -1.16 14.70 14.70 14.52 217,220.00 14.70
112 NBL 575.00 314.00 27.00 5.51 499.80 530.00 499.80 522,594.00 490.00
113 NCCB 407.00 205.00 6.70 2.13 320.00 333.40 315.00 214,510.00 314.30
114 NCCD86 1,026.00 980.00 0.40 0.04 1,000.00 1,000.00 1,000.00 50.00 999.60
115 NEF 17.49 8.54 0.10 0.65 15.70 15.70 15.29 283,448.00 15.40
116 NFS 806.00 193.00 -23.00 -3.95 593.00 596.10 549.00 47,389.00 583.00
117 NGPL 1,397.00 158.00 -12.90 -1.78 740.50 760.00 697.00 71,966.00 726.00
118 NHDL 840.00 182.00 -8.00 -1.35 582.00 607.00 575.00 29,953.00 593.00
119 NHPC 530.90 74.00 -10.00 -2.23 457.90 460.00 434.00 493,841.00 449.00
120 NIBLPF 20.68 8.51 0.04 0.36 11.38 11.38 11.00 16,220.00 11.16
121 NIBSF1 17.71 9.29 -0.45 -3.62 12.20 12.20 11.98 3,500.00 12.43
122 NIBSF2 11.53 9.57 0.01 0.10 9.89 10.05 9.89 14,050.00 9.89
123 NICA 1,085.00 569.00 12.00 1.35 907.80 915.00 887.00 218,766.00 890.00
124 NICAD8283 1,246.00 1,024.10 30.90 3.02 1,044.00 1,055.00 1,044.00 525.00 1,024.10
125 NICBF 17.00 8.70 0.11 1.05 10.46 10.59 10.46 33,355.00 10.45
126 NICGF 18.12 9.20 0.18 1.57 11.46 11.64 11.39 13,250.00 11.46
127 NICL 1,294.00 531.00 -11.00 -1.30 862.90 866.50 835.00 18,452.00 846.00
128 NICLBSL 2,037.00 780.00 -10.00 -0.75 1,360.00 1,380.00 1,324.00 13,846.00 1,335.00
129 NICSF 10.10 9.01 0.03 0.31 9.39 9.60 9.39 41,000.00 9.57
130 NIFRA 726.00 340.00 -10.00 -2.57 382.70 398.00 377.00 192,952.00 389.00
131 NIL 1,900.00 786.00 -24.00 -1.79 1,365.00 1,375.00 1,275.00 21,924.00 1,339.00
132 NLBBL 1,885.00 722.00 -5.10 -0.38 1,355.00 1,355.00 1,320.00 15,648.00 1,338.00
133 NLG 1,422.00 675.00 -2.90 -0.33 907.00 925.00 882.00 6,101.00 889.90
134 NLIC 3,000.00 1,336.00 -9.00 -0.52 1,755.00 1,795.00 1,711.00 50,381.00 1,728.00
135 NLICL 1,411.00 718.00 -20.00 -1.90 1,050.00 1,079.00 1,020.00 27,452.00 1,050.00
136 NLICP 1,005.90 784.00 19.70 2.00 1,005.90 1,005.90 1,005.90 22,000.00 986.20
137 NMB 517.00 379.00 10.20 2.41 432.40 449.00 432.00 187,872.00 424.00
138 NMB50 18.47 9.00 0.04 0.35 11.47 11.69 11.40 146,960.00 11.47
139 NMBHF1 16.25 9.16 -0.10 -0.91 11.04 11.10 10.92 42,488.00 11.02
140 NMBMF 1,661.00 780.00 -3.00 -0.22 1,385.00 1,390.00 1,350.00 3,923.00 1,360.00
141 NMFBS 4,080.00 1,487.00 -25.00 -0.88 2,830.00 2,860.00 2,750.00 6,986.00 2,825.00
142 NRIC 2,010.00 819.00 -25.50 -1.84 1,400.00 1,415.00 1,350.00 61,506.00 1,383.50
143 NRN 990.00 340.00 -25.00 -3.25 780.00 785.00 735.00 28,010.00 770.00
144 NSLB 1,987.90 865.00 -36.90 -2.41 1,530.00 1,556.00 1,465.00 2,975.00 1,528.90
145 NTC 1,500.00 690.00 -15.00 -1.38 1,098.00 1,098.00 1,064.00 23,349.00 1,085.00
146 NUBL 1,919.00 941.00 -6.00 -0.40 1,548.00 1,550.00 1,512.00 14,593.00 1,518.00
147 OHL 761.00 364.00 -15.00 -2.73 561.00 561.00 532.00 7,472.00 550.00
148 PBD85 1,000.00 1,000.00 1,000.00 0.00 1,000.00 1,000.00 1,000.00 10.00 0.00
149 PBLD84 1,100.00 1,000.00 4.90 0.48 1,025.00 1,025.00 1,025.00 200.00 1,020.10
150 PCBL 540.00 283.00 17.00 3.52 492.60 520.00 490.00 415,560.00 483.00
151 PFL 920.00 155.00 12.00 1.83 669.10 693.00 664.00 28,619.00 656.00
152 PIC 1,399.00 751.00 -19.50 -1.76 1,107.00 1,107.00 1,048.60 24,483.00 1,105.50
153 PICL 994.00 506.00 -7.80 -1.12 711.00 711.00 684.00 13,725.00 697.80
154 PICLPO 367.00 260.00 0.00 0.00 367.00 367.00 367.00 25,000.00 367.00
155 PLI 1,016.00 137.00 -8.90 -1.35 659.00 678.30 650.00 7,378.00 659.00
156 PLIC 1,133.00 632.00 52.00 6.13 864.10 900.00 855.00 44,264.00 848.00
157 PMHPL 484.00 103.00 -10.40 -2.82 370.00 382.50 350.00 20,779.00 369.40
158 PPCL 642.00 143.00 -20.00 -4.14 483.00 483.00 459.80 18,293.00 483.00
159 PRIN 1,162.00 580.00 -12.80 -1.54 841.00 849.10 803.60 10,928.00 833.80
160 PROFL 574.00 108.00 -14.80 -3.27 461.90 471.00 435.10 52,075.00 452.90
161 PRVU 525.00 227.00 15.10 3.63 424.70 443.70 424.00 252,324.00 416.40
162 PSF 11.22 9.10 -0.25 -2.60 9.45 9.74 9.16 80,620.00 9.60
163 RADHI 1,340.00 240.00 -3.00 -0.43 717.00 731.00 692.00 39,805.00 703.00
164 RBCL 24,370.00 11,100.00 49.00 0.26 18,871.00 18,871.00 18,301.00 320.00 18,501.00
165 RBCLPO 20,185.00 9,950.00 -276.00 -1.93 14,200.00 14,330.00 14,024.00 260.00 14,300.00
166 RHPC 1,118.00 128.00 -9.80 -1.15 868.10 885.30 837.10 156,475.00 851.10
167 RHPL 613.00 179.00 -9.00 -2.22 397.90 422.10 395.00 78,356.00 406.00
168 RLFL 814.00 145.00 -6.00 -0.96 639.50 657.00 620.00 57,351.00 627.00
169 RLI 818.00 541.00 -4.00 -0.68 581.10 609.00 581.10 10,836.00 590.00
170 RMDC 1,800.00 839.00 -54.20 -3.30 1,665.00 1,665.00 1,586.00 24,644.00 1,644.20
171 RMF1 10.30 9.47 0.05 0.52 9.47 9.88 9.47 56,000.00 9.65
172 RRHP 739.00 121.00 -5.60 -0.84 680.00 680.00 648.20 108,049.00 667.50
173 RSDC 1,194.40 533.00 -12.00 -1.29 948.00 948.00 890.00 13,992.00 930.00
174 RURU 1,849.20 356.00 -25.90 -2.15 1,206.00 1,240.00 1,170.00 3,958.00 1,206.00
175 SABSL 2,183.00 815.00 13.00 0.74 1,751.00 1,775.00 1,721.00 3,797.00 1,750.00
176 SADBL 595.00 145.00 -14.80 -3.08 489.00 505.00 460.10 106,649.00 480.00
177 SAEF 20.19 9.84 0.00 0.00 12.72 12.97 12.48 239,810.00 12.48
178 SAND2085 1,111.00 1,000.00 0.00 0.00 1,035.00 1,035.00 1,035.00 50.00 1,035.00
179 SANIMA 564.90 300.00 18.40 3.61 520.20 549.00 520.20 638,916.00 510.00
180 SAPDBL 540.00 136.00 -11.00 -2.55 439.60 448.30 417.00 30,238.00 431.00
181 SBCF 11.29 9.25 -0.05 -0.52 9.65 9.80 9.46 36,150.00 9.65
182 SBI 491.00 351.00 5.00 1.35 378.00 380.00 370.00 30,518.00 371.00
183 SBL 605.00 307.00 14.00 2.78 510.00 535.00 510.00 251,321.00 504.00
184 SCB 730.00 515.00 10.70 1.98 550.00 563.00 545.00 15,761.00 539.30
185 SDLBSL 2,079.00 800.00 -3.00 -0.17 1,833.00 1,833.90 1,775.00 2,259.00 1,798.00
186 SEF 17.04 8.92 0.02 0.19 10.60 10.70 10.52 83,500.00 10.50
187 SFCL 720.00 114.00 -20.00 -3.57 571.20 581.90 535.00 47,377.00 560.00
188 SFMF 20.00 9.10 -0.27 -2.44 11.10 11.23 10.80 212,323.00 11.07
189 SGI 900.00 311.00 8.00 1.22 652.70 682.00 652.70 7,196.00 656.00
190 SHEL 650.00 300.00 -7.00 -1.49 478.00 487.30 452.10 11,519.00 469.00
191 SHINE 655.00 232.00 -6.00 -1.15 531.00 542.00 506.00 119,519.00 521.00
192 SHIVM 1,910.00 717.00 -45.00 -2.96 1,525.00 1,534.00 1,475.00 17,080.00 1,520.00
193 SHL 321.00 177.00 -8.00 -3.05 266.00 266.00 254.00 40,140.00 262.00
194 SHPC 675.00 282.00 -10.00 -1.94 526.00 526.20 505.00 85,751.00 516.00
195 SIC 1,890.00 880.00 -7.00 -0.55 1,306.00 1,306.00 1,270.00 2,967.00 1,282.00
196 SICL 3,021.00 1,307.00 5.00 0.28 1,815.00 1,815.00 1,781.00 14,711.00 1,780.00
197 SIFC 741.00 162.00 -0.70 -0.12 581.00 600.00 550.00 67,039.00 569.70
198 SIGS2 16.87 10.00 -0.09 -0.86 10.55 10.58 10.40 187,870.00 10.52
199 SIL 1,376.00 725.00 5.00 0.54 924.00 937.00 900.00 7,461.00 919.00
200 SINDU 618.00 129.00 -9.00 -1.78 516.10 526.00 488.00 39,832.00 506.00
201 SJCL 550.00 162.00 -12.70 -3.11 416.00 420.00 395.00 32,986.00 408.00
202 SKBBL 2,184.00 1,338.00 -12.00 -0.70 1,752.00 1,779.00 1,704.30 10,018.00 1,720.00
203 SLBBL 1,685.00 830.00 1.30 0.08 1,581.00 1,581.00 1,550.00 11,572.00 1,550.00
204 SLBSL 1,785.00 745.00 -24.00 -1.79 1,365.00 1,365.00 1,315.00 428.00 1,339.00
205 SLCF 11.40 9.15 -0.08 -0.82 9.80 10.00 9.72 33,350.00 9.80
206 SLI 787.80 309.00 -18.00 -2.86 642.00 642.00 610.00 29,409.00 630.00
207 SLICL 1,091.00 595.00 -13.00 -1.58 835.00 839.00 812.00 27,176.00 825.00
208 SMATA 2,048.00 561.00 34.00 2.38 1,430.00 1,460.00 1,426.00 2,396.00 1,426.00
209 SMB 2,900.00 790.00 -10.00 -0.40 2,560.00 2,716.20 2,411.00 421.00 2,510.00
210 SMFBS 3,110.00 940.00 -80.00 -3.14 2,494.10 2,494.10 2,430.10 669.00 2,545.00
211 SMFDB 1,938.00 737.00 -15.00 -1.06 1,443.30 1,443.30 1,396.00 2,011.00 1,415.00
212 SPDL 823.90 175.00 -19.00 -3.56 543.00 543.60 509.00 52,322.00 533.00
213 SRBL 418.20 235.00 6.50 1.93 343.20 360.00 337.00 236,985.00 336.50
214 SRBLD83 1,090.00 1,010.00 -7.00 -0.67 1,040.00 1,040.00 1,035.00 1,000.00 1,042.00
215 SSHL 533.00 120.00 -20.10 -4.67 439.00 440.00 408.00 55,346.00 430.40
216 STC 13,780.00 3,257.00 -111.00 -1.35 8,251.00 8,290.00 7,885.10 1,005.00 8,200.00
217 SWBBL 2,275.00 1,215.00 -11.00 -0.66 1,660.00 1,685.00 1,637.00 11,582.00 1,656.00
218 TRH 468.00 240.00 -10.00 -2.53 400.10 400.10 383.00 11,777.00 395.00
219 UIC 890.00 408.00 -11.00 -1.62 672.00 680.00 665.00 14,193.00 677.00
220 ULI 940.10 342.00 -14.00 -2.19 643.00 650.00 620.00 15,154.00 640.00
221 UMHL 646.60 125.00 2.00 0.37 549.00 565.00 528.00 400,402.00 539.00
222 UMRH 811.00 200.00 -20.00 -3.17 642.00 654.80 600.00 8,550.00 630.00
223 UNHPL 612.00 82.00 -22.50 -5.05 454.00 455.00 420.00 36,670.00 445.50
224 UNL 23,378.00 17,421.00 -118.00 -0.61 19,200.00 19,380.00 19,000.00 60.00 19,498.00
225 UPCL 635.00 105.00 -18.50 -3.87 488.00 494.90 456.00 98,180.00 478.50
226 UPPER 962.50 257.00 -16.00 -2.31 699.00 712.00 671.00 109,461.00 693.00
227 USLB 2,868.00 1,041.00 1.00 0.05 1,994.00 1,994.00 1,956.00 290.00 1,955.00
228 VLBS 2,036.00 885.00 -5.00 -0.31 1,630.00 1,655.00 1,625.00 3,206.00 1,630.00
  • NOTE: Data Update after market close.