Nepse Live


S.N Symbol 52 Weeks High 52 Weeks Low Point Change %Change Open High Low Volume Previous Closing
1 ACLBSL 1,938.00 450.00 -22.00 -1.36 1,634.00 1,634.00 1,585.00 2,894.00 1,612.00
2 ADBL 576.00 313.00 -2.00 -0.41 498.00 501.00 489.00 132,336.00 492.00
3 ADBLD83 1,111.00 1,041.00 21.00 1.94 1,080.00 1,106.00 1,080.00 355.00 1,085.00
4 AHPC 590.00 91.00 5.00 0.97 507.00 532.00 504.00 439,239.00 514.00
5 AIL 1,125.00 291.00 -9.00 -1.02 883.00 898.00 869.00 21,221.00 883.00
6 AKJCL 349.00 46.40 5.00 1.71 279.00 315.00 264.00 33,434.00 293.00
7 AKPL 553.00 100.00 -1.00 -0.21 475.00 490.00 460.00 284,274.00 475.00
8 ALBSL 1,978.00 536.00 -30.00 -1.64 1,861.00 1,861.00 1,790.00 1,602.00 1,825.00
9 ALICL 1,565.00 431.00 -2.00 -0.14 1,406.00 1,429.00 1,394.00 40,414.00 1,406.00
10 API 481.00 103.00 7.00 1.65 430.00 446.00 405.00 505,568.00 423.00
11 BARUN 677.00 79.00 4.00 0.72 530.00 573.00 525.00 61,505.00 557.00
12 BBC 8,208.00 1,500.00 -89.00 -1.40 6,376.00 6,400.00 6,287.00 416.00 6,376.00
13 BFC 497.00 85.00 18.00 4.43 426.00 440.00 374.00 152,252.00 406.00
14 BNT 12,178.00 5,847.00 0.00 0.00 10,500.00 10,560.00 10,430.00 192.00 10,550.00
15 BOKL 405.00 196.00 -2.00 -0.52 390.00 390.00 382.00 145,550.00 387.00
16 BPCL 590.00 302.00 13.00 2.50 520.00 546.00 510.00 202,682.00 520.00
17 CBBL 1,884.00 835.00 -19.00 -1.05 1,830.00 1,840.00 1,781.00 25,595.00 1,805.00
18 CBL 310.00 125.00 -4.00 -1.36 305.00 305.00 287.00 200,897.00 295.00
19 CCBL 307.00 136.00 -2.00 -0.69 290.00 292.00 286.00 162,807.00 290.00
20 CCBLPO 114.00 112.00 0.00 0.00 112.00 112.00 112.00 540,000.00 112.00
21 CFCL 539.00 116.00 9.00 2.10 429.00 456.00 400.00 102,240.00 429.00
22 CGH 2,800.00 159.00 -34.00 -2.02 1,690.00 1,690.00 1,645.00 14,691.00 1,686.00
23 CHCL 785.00 330.00 4.00 0.56 750.00 750.00 705.00 119,166.00 715.00
24 CHDC 806.00 416.00 -48.00 -6.55 769.00 806.00 680.00 139,756.00 733.00
25 CHL 576.00 77.00 -16.00 -3.51 456.00 473.00 411.00 88,503.00 456.00
26 CIT 5,749.00 1,750.00 33.00 0.80 4,200.00 4,200.00 4,139.00 23,461.00 4,150.00
27 CLBSL 1,580.00 557.00 -12.00 -0.85 1,407.00 1,436.00 1,379.00 7,266.00 1,407.00
28 CMF1 13.76 8.82 0.25 1.98 12.60 12.85 12.43 86,400.00 12.60
29 CMF2 14.11 9.00 0.26 1.97 13.20 13.60 13.20 23,150.00 13.20
30 CORBL 800.00 110.00 3.00 0.44 670.00 695.00 658.00 4,951.00 680.00
31 CZBIL 417.00 164.00 -5.00 -1.25 400.00 400.00 392.00 187,322.00 400.00
32 DDBL 2,420.00 723.00 -20.00 -1.15 1,761.00 1,780.00 1,722.00 17,751.00 1,743.00
33 DHPL 346.00 45.50 1.00 0.35 288.00 306.00 262.00 75,110.00 288.00
34 EBL 864.00 520.00 -6.00 -0.79 770.00 771.00 750.00 79,509.00 761.00
35 EBLCP 759.00 566.00 -14.00 -1.91 718.00 718.00 718.00 18.00 732.00
36 EDBL 964.00 285.00 29.00 3.67 805.00 826.00 770.00 38,704.00 791.00
37 EIC 880.00 329.00 -6.00 -0.73 866.00 866.00 805.00 39,698.00 825.00
38 EICPO 511.00 241.00 -4.00 -0.99 425.00 425.00 390.00 9,850.00 405.00
39 FMDBL 952.00 381.00 -21.00 -2.39 924.00 924.00 856.00 82,188.00 880.00
40 FOWAD 3,530.00 1,350.00 -5.00 -0.18 2,800.00 2,820.00 2,770.00 2,685.00 2,787.00
41 GBBL 627.00 188.00 17.00 3.16 564.00 565.00 522.00 231,937.00 538.00
42 GBIME 522.00 211.00 -4.00 -0.88 453.00 458.00 447.00 284,677.00 453.00
43 GBIMEP 153.00 147.00 0.00 0.00 153.00 153.00 153.00 18,882.00 153.00
44 GBLBS 1,375.00 343.00 -23.00 -1.79 1,311.00 1,330.00 1,260.00 22,833.00 1,286.00
45 GFCL 803.00 134.00 27.00 4.11 689.00 704.00 650.00 68,264.00 657.00
46 GHL 387.00 49.00 -4.00 -1.23 318.00 335.00 294.00 38,875.00 324.00
47 GIC 860.00 305.00 4.00 0.54 747.00 764.00 743.00 14,051.00 747.00
48 GILB 3,191.00 1,029.00 -50.00 -1.75 2,900.00 2,900.00 2,800.00 10,295.00 2,850.00
49 GIMES1 20.40 8.00 0.01 0.05 19.75 19.79 19.75 12,200.00 19.74
50 GLBSL 2,245.00 575.00 17.00 0.89 1,880.00 1,935.00 1,880.00 549.00 1,903.00
51 GLH 463.00 299.00 5.00 1.28 393.00 409.00 384.00 21,852.00 392.00
52 GLICL 901.00 346.00 9.00 1.11 815.00 837.00 810.00 47,246.00 811.00
53 GMFBS 1,996.00 703.00 -12.00 -0.73 1,683.00 1,683.00 1,610.00 4,866.00 1,650.00
54 GMFIL 621.00 110.00 14.00 2.69 522.00 551.00 502.00 92,139.00 521.00
55 GRDBL 421.00 106.00 20.00 5.60 357.00 391.00 346.00 57,184.00 357.00
56 GUFL 1,444.00 105.00 -33.00 -2.56 1,275.00 1,314.00 1,217.00 33,531.00 1,289.00
57 HDHPC 350.00 81.00 8.00 2.78 275.00 311.00 275.00 351,064.00 288.00
58 HDL 5,916.00 1,140.00 1.00 0.02 5,400.00 5,465.00 5,300.00 44,989.00 5,389.00
59 HGI 956.00 290.00 -2.00 -0.23 876.00 893.00 849.00 73,101.00 859.00
60 HIDCL 606.00 116.00 0.00 0.00 430.00 430.00 401.00 218,704.00 412.00
61 HPPL 545.00 120.00 -12.00 -2.61 456.00 465.00 436.00 122,632.00 459.00
62 HURJA 444.00 85.00 10.00 2.79 352.00 375.00 343.00 22,804.00 359.00
63 ICFC 735.00 161.00 17.00 2.76 620.00 655.00 593.00 164,615.00 615.00
64 ICFCD83 1,272.00 1,080.00 -25.00 -2.00 1,226.00 1,226.00 1,226.00 25.00 1,251.00
65 IGI 1,465.00 347.00 25.00 1.92 1,365.00 1,365.00 1,295.00 159,186.00 1,300.00
66 ILBS 1,960.00 594.00 -35.00 -1.87 1,842.00 1,850.00 1,812.00 3,144.00 1,870.00
67 JBBL 548.00 157.00 10.00 2.12 480.00 499.00 461.00 380,123.00 472.00
68 JFL 547.00 153.00 10.00 2.22 450.00 467.00 422.00 69,637.00 450.00
69 JLI 998.00 360.00 0.00 0.00 812.00 820.00 801.00 18,380.00 812.00
70 JOSHI 368.00 45.28 4.00 1.30 302.00 322.00 280.00 63,199.00 308.00
71 JSLBB 5,500.00 1,298.00 -16.00 -0.45 3,570.00 3,570.00 3,470.00 1,265.00 3,535.00
72 KBL 404.00 153.00 -5.00 -1.28 392.00 393.00 383.00 363,911.00 391.00
73 KBLD86 1,100.00 1,030.00 -21.00 -1.94 1,059.00 1,059.00 1,059.00 20.00 1,080.00
74 KEF 10.41 9.42 0.00 0.00 10.13 10.31 10.13 45,155.00 10.30
75 KKHC 317.00 44.00 21.00 7.42 285.00 310.00 262.00 62,033.00 283.00
76 KLBSL 2,042.00 683.00 -10.00 -0.60 1,661.00 1,692.00 1,651.00 1,416.00 1,675.00
77 KMCDB 1,600.00 666.00 -17.00 -1.19 1,435.00 1,435.00 1,400.00 4,116.00 1,432.00
78 KPCL 566.00 99.00 19.00 4.13 460.00 494.00 451.00 24,096.00 460.00
79 KRBL 435.00 96.00 19.00 5.23 364.00 392.00 344.00 52,106.00 363.00
80 KSBBL 663.00 136.00 7.00 1.22 573.00 601.00 550.00 190,856.00 573.00
81 LBBL 730.00 167.00 15.00 2.34 640.00 665.00 628.00 352,663.00 640.00
82 LBL 447.00 184.00 -5.00 -1.19 424.00 424.00 409.00 159,452.00 420.00
83 LEC 486.00 194.00 2.00 0.52 387.00 421.00 371.00 72,215.00 387.00
84 LEMF 13.60 7.50 0.18 1.36 13.27 13.45 13.22 60,970.00 13.27
85 LGIL 929.00 317.00 7.00 0.82 893.00 893.00 845.00 70,809.00 851.00
86 LICN 2,800.00 1,010.00 14.00 0.57 2,483.00 2,494.00 2,430.00 18,927.00 2,446.00
87 LLBS 2,574.00 892.00 4.00 0.18 2,260.00 2,275.00 2,200.00 3,164.00 2,235.00
88 LUK 12.90 8.48 0.28 2.27 12.08 12.60 12.08 111,700.00 12.32
89 MBL 424.00 199.00 1.00 0.25 406.00 406.00 396.00 169,330.00 403.00
90 MDB 705.00 301.00 3.00 0.49 600.00 628.00 580.00 86,286.00 610.00
91 MEGA 397.00 182.00 -3.00 -0.79 385.00 385.00 375.00 276,376.00 381.00
92 MEN 1,045.00 343.00 -32.00 -3.42 917.00 938.00 899.00 16,795.00 935.00
93 MERO 1,989.00 510.00 -25.00 -1.50 1,690.00 1,702.00 1,640.00 9,698.00 1,670.00
94 MFIL 1,207.00 219.00 -4.00 -0.38 997.00 1,091.00 997.00 140,843.00 1,049.00
95 MFLD85 1,055.00 992.00 0.00 0.00 1,030.00 1,030.00 1,030.00 25.00 1,030.00
96 MHNL 439.00 76.00 2.00 0.57 347.00 364.00 335.00 26,932.00 348.00
97 MLBBL 2,540.00 595.00 -34.00 -1.43 2,499.00 2,499.00 2,300.00 2,072.00 2,380.00
98 MLBL 514.00 174.00 1.00 0.23 445.00 455.00 428.00 207,194.00 440.00
99 MLBSL 5,749.00 438.00 -31.00 -0.62 5,135.00 5,237.00 5,000.00 3,842.00 5,035.00
100 MMFDB 1,895.00 632.00 -24.00 -1.38 1,769.00 1,769.00 1,711.00 2,584.00 1,735.00
101 MNBBL 745.00 268.00 14.00 2.09 670.00 690.00 655.00 202,788.00 670.00
102 MPFL 481.00 102.00 16.00 4.10 390.00 420.00 372.00 59,529.00 390.00
103 MSLB 3,131.00 912.00 -5.00 -0.23 2,200.00 2,224.00 2,192.00 636.00 2,200.00
104 NABBC 851.00 295.00 16.00 2.52 635.00 661.00 635.00 8,962.00 635.00
105 NABIL 1,550.00 594.00 1.00 0.08 1,308.00 1,315.00 1,300.00 92,288.00 1,308.00
106 NBB 445.00 169.00 -3.00 -0.72 415.00 422.00 414.00 147,584.00 418.00
107 NBF2 14.64 8.37 -0.08 -0.56 14.00 14.15 14.00 115,467.00 14.18
108 NBL 491.00 214.00 -4.00 -0.87 462.00 465.00 451.00 251,972.00 459.00
109 NCCB 395.00 163.00 -3.00 -0.79 395.00 395.00 373.00 181,826.00 378.00
110 NEF 15.01 7.80 -0.09 -0.61 14.83 14.85 14.70 117,964.00 14.83
111 NFS 555.00 121.00 24.00 5.61 428.00 460.00 412.00 54,914.00 428.00
112 NGPL 573.00 98.00 -18.00 -3.47 518.00 519.00 481.00 176,372.00 518.00
113 NHDL 534.00 111.00 15.00 3.37 450.00 472.00 418.00 13,904.00 445.00
114 NHPC 345.00 49.00 7.00 2.41 277.00 307.00 266.00 1,045,717.00 291.00
115 NIBLPF 14.95 7.36 0.00 0.00 14.60 14.70 14.60 23,802.00 14.65
116 NIBSF1 14.89 8.81 -0.25 -1.70 14.75 14.75 14.47 12,366.00 14.72
117 NICA 1,027.00 422.00 1.00 0.11 900.00 907.00 898.00 139,278.00 900.00
118 NICAD8283 1,175.00 990.00 -2.00 -0.17 1,140.00 1,150.00 1,140.00 50.00 1,152.00
119 NICBF 13.95 8.50 -0.06 -0.44 13.60 13.83 13.60 345,165.00 13.76
120 NICD83/84 1,101.00 1,000.00 21.00 1.94 1,101.00 1,101.00 1,101.00 624.00 1,080.00
121 NICGF 15.45 9.00 -0.15 -1.00 14.81 14.90 14.53 153,010.00 15.01
122 NICL 1,249.00 297.00 -9.00 -0.80 1,126.00 1,153.00 1,085.00 244,851.00 1,126.00
123 NICLBSL 2,037.00 331.00 -31.00 -1.87 1,690.00 1,723.00 1,619.00 24,410.00 1,660.00
124 NICLPO 629.00 292.00 0.00 0.00 629.00 629.00 629.00 55,000.00 629.00
125 NIFRA 726.00 340.00 -5.00 -0.94 534.00 535.00 525.00 464,954.00 534.00
126 NIL 1,900.00 416.00 -11.00 -0.66 1,640.00 1,725.00 1,640.00 39,536.00 1,679.00
127 NLBBL 1,885.00 603.00 -20.00 -1.19 1,712.00 1,712.00 1,631.00 6,437.00 1,680.00
128 NLG 1,422.00 515.00 60.00 4.62 1,326.00 1,372.00 1,294.00 177,025.00 1,300.00
129 NLIC 3,000.00 906.00 -8.00 -0.39 2,070.00 2,085.00 2,051.00 61,116.00 2,070.00
130 NLICL 1,411.00 475.00 8.00 0.63 1,275.00 1,290.00 1,261.00 75,996.00 1,260.00
131 NMB 505.00 321.00 -5.00 -1.10 457.00 460.00 451.00 176,663.00 456.00
132 NMB50 15.38 9.00 -0.05 -0.33 14.82 15.35 14.82 80,660.00 15.10
133 NMBHF1 13.77 8.24 -0.06 -0.45 13.30 13.40 13.14 148,040.00 13.34
134 NMBMF 1,661.00 658.00 -20.00 -1.37 1,489.00 1,518.00 1,440.00 5,785.00 1,460.00
135 NMFBS 4,080.00 1,350.00 -28.00 -0.77 3,801.00 3,801.00 3,590.00 2,567.00 3,620.00
136 NRIC 2,010.00 315.00 58.00 3.12 1,860.00 1,926.00 1,846.00 408,443.00 1,858.00
137 NRN 840.00 306.00 0.00 0.00 690.00 710.00 680.00 35,978.00 697.00
138 NTC 1,500.00 576.00 -2.00 -0.15 1,300.00 1,302.00 1,282.00 24,875.00 1,300.00
139 NUBL 1,919.00 870.00 -21.00 -1.23 1,735.00 1,765.00 1,680.00 12,244.00 1,704.00
140 OHL 652.00 260.00 -13.00 -2.17 630.00 630.00 571.00 37,984.00 600.00
141 PBLD84 1,100.00 1,000.00 2.00 0.19 1,062.00 1,062.00 1,062.00 50.00 1,060.00
142 PBLD86 1,081.00 1,050.00 21.00 1.98 1,081.00 1,081.00 1,081.00 150.00 1,060.00
143 PCBL 498.00 219.19 -1.00 -0.21 483.00 487.00 476.00 165,892.00 481.00
144 PFL 817.00 139.00 29.00 4.46 650.00 710.00 641.00 101,927.00 650.00
145 PIC 1,399.00 446.00 -8.00 -0.62 1,320.00 1,330.00 1,285.00 17,978.00 1,295.00
146 PICL 994.00 380.00 3.00 0.33 920.00 936.00 891.00 74,666.00 915.00
147 PLI 1,016.00 137.00 1.00 0.12 805.00 820.00 805.00 22,147.00 805.00
148 PLIC 1,133.00 450.00 3.00 0.29 1,058.00 1,060.00 1,027.00 55,904.00 1,038.00
149 PMHPL 382.00 69.00 10.00 3.28 290.00 328.00 290.00 19,904.00 305.00
150 PPCL 465.00 98.00 3.00 0.79 381.00 395.00 365.00 26,381.00 381.00
151 PRIN 1,162.00 310.00 -2.00 -0.19 1,050.00 1,085.00 1,029.00 63,797.00 1,050.00
152 PROFL 463.00 100.00 10.00 2.63 399.00 410.00 350.00 187,691.00 380.00
153 PRVU 514.00 195.00 -1.00 -0.21 489.00 489.00 462.00 198,207.00 466.00
154 RADHI 1,340.00 160.00 5.00 0.47 1,055.00 1,081.00 1,040.00 31,033.00 1,057.00
155 RBCL 24,370.00 8,300.00 370.00 1.69 21,706.00 22,329.00 21,500.00 1,671.00 21,900.00
156 RBCLPO 20,185.00 6,871.00 0.00 0.00 18,150.00 18,200.00 18,100.00 280.00 18,100.00
157 RHPC 700.00 76.00 -12.00 -2.03 592.00 605.00 563.00 110,509.00 592.00
158 RHPL 613.00 136.00 -2.00 -0.40 475.00 510.00 475.00 160,645.00 500.00
159 RLFL 590.00 118.00 14.00 2.75 510.00 539.00 490.00 163,993.00 510.00
160 RLI 818.00 322.00 4.00 0.56 708.00 722.00 706.00 31,341.00 708.00
161 RMDC 1,457.00 527.00 -26.00 -1.87 1,415.00 1,416.00 1,358.00 20,180.00 1,389.00
162 RRHP 510.00 87.00 15.00 3.69 407.00 427.00 398.00 67,278.00 407.00
163 RSDC 1,040.00 393.00 -11.00 -1.22 915.00 932.00 880.00 28,781.00 900.00
164 RURU 1,287.00 356.00 36.00 3.94 901.00 954.00 889.00 4,414.00 914.00
165 SABSL 2,002.00 655.00 -22.00 -1.21 1,800.00 1,836.00 1,800.00 2,675.00 1,822.00
166 SADBL 502.00 137.00 6.00 1.44 438.00 438.00 408.00 223,045.00 418.00
167 SAEF 18.27 8.10 -0.05 -0.30 16.72 16.94 16.71 178,000.00 16.81
168 SAND2085 1,097.00 950.00 4.00 0.38 1,065.00 1,065.00 1,065.00 25.00 1,061.00
169 SANIMA 512.00 287.00 -2.00 -0.41 500.00 501.00 485.00 146,256.00 492.00
170 SAPDBL 422.00 102.00 17.00 4.72 367.00 382.00 355.00 93,191.00 360.00
171 SBCF 11.00 9.75 -0.08 -0.77 10.20 10.30 10.15 50,155.00 10.35
172 SBD87 1,008.00 990.00 -1.00 -0.10 1,001.00 1,001.00 1,000.00 300.00 1,001.00
173 SBI 506.00 373.00 -9.00 -2.09 452.00 452.00 421.00 56,526.00 431.00
174 SBIBD86 1,071.00 1,000.00 0.00 0.00 1,060.00 1,060.00 1,060.00 25.00 1,060.00
175 SBL 533.00 252.00 -2.00 -0.39 516.00 516.00 495.00 249,466.00 507.00
176 SBLD84 1,005.00 990.00 2.00 0.20 1,000.00 1,001.00 998.00 90.00 996.00
177 SCB 754.00 505.00 -2.00 -0.33 611.00 618.00 604.00 19,532.00 606.00
178 SDLBSL 2,079.00 390.00 -34.00 -1.96 1,730.00 1,731.00 1,692.00 5,240.00 1,731.00
179 SEF 14.91 8.34 -0.12 -0.83 14.35 14.50 14.35 254,867.00 14.53
180 SFCL 483.00 96.00 9.00 2.34 390.00 407.00 362.00 71,144.00 385.00
181 SFMF 16.97 9.00 -0.18 -1.13 16.65 16.97 15.59 290,420.00 15.88
182 SGI 900.00 311.00 -1.00 -0.13 791.00 807.00 778.00 17,512.00 789.00
183 SHEL 554.00 300.00 -6.00 -1.41 418.00 425.00 413.00 16,264.00 426.00
184 SHINE 510.00 207.00 11.00 2.50 442.00 466.00 424.00 185,000.00 440.00
185 SHIVM 1,720.00 414.00 -13.00 -0.84 1,560.00 1,569.00 1,538.00 33,965.00 1,555.00
186 SHL 321.00 138.00 14.00 5.13 271.00 294.00 269.00 212,860.00 273.00
187 SHPC 607.00 184.00 3.00 0.57 525.00 545.00 520.00 203,910.00 530.00
188 SIC 1,890.00 565.00 2.00 0.13 1,630.00 1,630.00 1,585.00 9,618.00 1,599.00
189 SICL 3,021.00 725.00 -32.00 -1.48 2,161.00 2,161.00 2,129.00 39,950.00 2,161.00
190 SIFC 599.00 140.00 -5.00 -1.04 456.00 497.00 456.00 113,334.00 480.00
191 SIGS2 14.79 10.00 0.04 0.28 14.65 14.65 14.37 79,800.00 14.38
192 SIL 1,376.00 418.00 5.00 0.43 1,200.00 1,200.00 1,157.00 34,849.00 1,155.00
193 SINDU 469.00 120.00 8.00 2.01 385.00 425.00 385.00 74,149.00 399.00
194 SJCL 550.00 125.00 3.00 0.66 457.00 475.00 445.00 80,713.00 457.00
195 SKBBL 1,880.00 890.00 -25.00 -1.48 1,718.00 1,720.00 1,657.00 17,562.00 1,685.00
196 SLBBL 1,649.00 722.00 -20.00 -1.34 1,510.00 1,510.00 1,458.00 9,165.00 1,495.00
197 SLBS 2,355.00 559.00 -10.00 -0.57 1,760.00 1,760.00 1,728.00 798.00 1,760.00
198 SLBSL 1,734.00 699.00 -30.00 -1.99 1,530.00 1,530.00 1,478.00 1,162.00 1,510.00
199 SLCF 10.47 9.52 -0.04 -0.39 10.05 10.28 10.05 21,590.00 10.20
200 SLICL 1,091.00 335.00 0.00 0.00 1,009.00 1,018.00 980.00 44,328.00 999.00
201 SMATA 2,048.00 561.00 -10.00 -0.61 1,640.00 1,672.00 1,617.00 5,041.00 1,640.00
202 SMB 2,696.00 769.00 -20.00 -0.80 2,544.00 2,544.00 2,460.00 806.00 2,495.00
203 SMFBS 3,110.00 850.00 -48.00 -1.89 2,501.00 2,510.00 2,497.00 382.00 2,545.00
204 SMFDB 1,938.00 737.00 -1.00 -0.06 1,780.00 1,815.00 1,725.00 2,584.00 1,760.00
205 SNLB 1,960.00 865.00 -14.00 -0.82 1,715.00 1,748.00 1,675.00 7,249.00 1,714.00
206 SPDL 521.00 89.00 0.00 0.00 470.00 470.00 432.00 111,602.00 460.00
207 SRBL 406.00 201.00 -3.00 -0.78 404.00 404.00 375.00 327,370.00 385.00
208 SRBLD83 1,090.00 1,000.00 0.00 0.00 1,065.00 1,065.00 1,060.00 340.00 1,060.00
209 SSHL 407.00 120.00 1.00 0.29 326.00 362.00 326.00 110,454.00 343.00
210 STC 13,780.00 2,259.00 -25.00 -0.24 10,400.00 10,435.00 10,210.00 1,402.00 10,325.00
211 SWBBL 2,275.00 1,054.00 -21.00 -1.22 1,745.00 1,745.00 1,666.00 8,904.00 1,716.00
212 TRH 455.00 167.00 5.00 1.27 400.00 416.00 385.00 37,378.00 395.00
213 UIC 890.00 273.00 -3.00 -0.38 800.00 816.00 785.00 60,168.00 793.00
214 UMHL 466.00 96.00 10.00 2.59 380.00 408.00 362.00 256,501.00 386.00
215 UMRH 607.00 200.00 13.00 2.71 480.00 499.00 470.00 7,795.00 480.00
216 UNHPL 470.00 48.02 -7.00 -1.61 439.00 470.00 404.00 123,272.00 435.00
217 UNL 23,378.00 17,421.00 300.00 1.52 20,093.00 20,094.00 19,800.00 70.00 19,700.00
218 UPCL 388.00 66.00 4.00 1.26 303.00 335.00 303.00 186,968.00 318.00
219 UPPER 933.00 194.00 -15.00 -2.00 750.00 750.00 729.00 183,595.00 749.00
220 USLB 2,868.00 646.00 5.00 0.22 2,232.00 2,275.00 2,232.00 684.00 2,265.00
221 VLBS 2,021.00 840.00 -25.00 -1.39 1,834.00 1,834.00 1,779.00 1,895.00 1,805.00
222 WOMI 2,005.00 717.00 -6.00 -0.36 1,693.00 1,693.00 1,640.00 5,842.00 1,660.00
223 WOMIPO 883.00 497.00 0.00 0.00 883.00 883.00 883.00 22,823.00 883.00
  • NOTE: Data Update after market close.